| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:30:48 PM | 76.950 | 0 |
| 2024-07-22 | 4:42:34 PM | 76.930 | 0 |
| 2024-07-22 | 4:35:48 PM | 76.890 | 0 |
| 2024-07-22 | 3:54:56 PM | 77.110 | 0 |
| 2024-07-22 | 3:24:41 PM | 77.210 | 0 |
| 2024-07-22 | 2:27:49 PM | 77.170 | 0 |
| 2024-07-22 | 1:27:19 PM | 77.070 | 0 |
| 2024-07-22 | 12:29:05 PM | 77.140 | 0 |
| 2024-07-22 | 11:39:33 AM | 77.180 | 0 |
| 2024-07-22 | 10:44:12 AM | 77.140 | 0 |
| 2024-07-22 | 9:49:24 AM | 76.870 | 0 |
| 2024-07-19 | 7:39:58 PM | 76.460 | 0 |
| 2024-07-19 | 7:20:48 PM | 76.420 | 0 |