| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:15 PM | 76.520 | 0 |
| 2024-07-23 | 6:59:32 PM | 76.480 | 0 |
| 2024-07-23 | 6:13:59 PM | 76.520 | 0 |
| 2024-07-23 | 5:22:23 PM | 76.470 | 0 |
| 2024-07-23 | 4:32:11 PM | 76.340 | 0 |
| 2024-07-23 | 3:49:58 PM | 76.530 | 0 |
| 2024-07-23 | 3:23:03 PM | 76.610 | 0 |
| 2024-07-23 | 2:36:03 PM | 76.860 | 0 |
| 2024-07-23 | 1:37:55 PM | 77.030 | 0 |
| 2024-07-23 | 12:39:37 PM | 77.000 | 0 |
| 2024-07-23 | 12:37:41 PM | 77.050 | 0 |
| 2024-07-22 | 7:37:29 PM | 77.020 | 0 |
| 2024-07-22 | 7:20:32 PM | 76.980 | 0 |