| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:35:30 PM | 66.250 | 0 |
| 2024-09-30 | 4:00:32 PM | 66.200 | 0 |
| 2024-09-30 | 3:00:11 PM | 66.040 | 0 |
| 2024-09-30 | 2:05:41 PM | 66.120 | 0 |
| 2024-09-30 | 1:16:53 PM | 66.130 | 0 |
| 2024-09-30 | 12:20:11 PM | 66.240 | 0 |
| 2024-09-30 | 11:41:11 AM | 66.200 | 0 |
| 2024-09-30 | 11:29:40 AM | 66.200 | 0 |
| 2024-09-30 | 10:44:35 AM | 66.300 | 0 |
| 2024-09-30 | 9:45:18 AM | 66.280 | 0 |