| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:40:18 PM | 67.660 | 0 |
| 2024-07-23 | 6:31:02 PM | 67.660 | 0 |
| 2024-07-23 | 5:44:30 PM | 67.660 | 0 |
| 2024-07-23 | 4:46:17 PM | 67.620 | 0 |
| 2024-07-23 | 3:56:40 PM | 67.660 | 0 |
| 2024-07-23 | 3:06:42 PM | 67.740 | 0 |
| 2024-07-23 | 2:17:33 PM | 67.910 | 0 |
| 2024-07-23 | 1:20:22 PM | 67.950 | 0 |
| 2024-07-23 | 12:38:54 PM | 67.940 | 0 |
| 2024-07-22 | 7:26:14 PM | 67.870 | 0 |
| 2024-07-22 | 6:26:54 PM | 67.860 | 0 |
| 2024-07-22 | 5:25:38 PM | 67.960 | 0 |
| 2024-07-22 | 4:31:12 PM | 67.880 | 0 |