| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:32:02 PM | 67.640 | 0 |
| 2024-07-19 | 3:48:54 PM | 67.680 | 0 |
| 2024-07-19 | 3:05:02 PM | 67.760 | 0 |
| 2024-07-19 | 2:05:31 PM | 67.760 | 0 |
| 2024-07-19 | 1:14:24 PM | 67.760 | 0 |
| 2024-07-19 | 12:21:31 PM | 67.780 | 0 |
| 2024-07-19 | 11:35:38 AM | 67.820 | 0 |
| 2024-07-19 | 10:37:03 AM | 67.780 | 0 |
| 2024-07-19 | 9:51:09 AM | 67.860 | 0 |