| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:29:11 PM | 67.880 | 0 |
| 2024-07-22 | 3:54:41 PM | 68.000 | 0 |
| 2024-07-22 | 3:17:01 PM | 68.040 | 0 |
| 2024-07-22 | 2:25:26 PM | 68.000 | 0 |
| 2024-07-22 | 1:27:59 PM | 67.960 | 0 |
| 2024-07-22 | 12:39:24 PM | 68.030 | 0 |
| 2024-07-22 | 11:37:46 AM | 68.030 | 0 |
| 2024-07-22 | 10:38:47 AM | 67.990 | 0 |
| 2024-07-22 | 9:52:26 AM | 67.910 | 0 |
| 2024-07-19 | 7:35:40 PM | 67.690 | 0 |
| 2024-07-19 | 7:16:34 PM | 67.690 | 0 |
| 2024-07-19 | 6:30:44 PM | 67.690 | 0 |
| 2024-07-19 | 4:36:27 PM | 67.640 | 0 |