| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:21 PM | 97.520 | 0 |
| 2024-10-03 | 7:34:47 PM | 97.460 | 0 |
| 2024-10-03 | 6:34:17 PM | 97.490 | 0 |
| 2024-10-03 | 4:34:19 PM | 97.180 | 0 |
| 2024-10-03 | 3:34:28 PM | 96.610 | 0 |
| 2024-10-03 | 2:34:18 PM | 96.550 | 0 |
| 2024-10-03 | 1:34:20 PM | 96.710 | 0 |
| 2024-10-03 | 12:34:16 PM | 96.880 | 0 |
| 2024-10-03 | 11:34:29 AM | 96.910 | 0 |
| 2024-10-03 | 10:34:12 AM | 96.530 | 0 |
| 2024-10-03 | 9:34:14 AM | 96.420 | 0 |
| 2024-10-02 | 9:34:20 PM | 96.630 | 0 |
| 2024-10-02 | 8:34:19 PM | 96.290 | 0 |