| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:34:19 PM | 101.150 | 0 |
| 2024-11-08 | 3:34:12 PM | 101.050 | 0 |
| 2024-11-08 | 2:34:32 PM | 101.140 | 0 |
| 2024-11-08 | 1:34:12 PM | 101.120 | 0 |
| 2024-11-08 | 12:34:30 PM | 100.940 | 0 |
| 2024-11-08 | 11:34:34 AM | 101.020 | 0 |
| 2024-11-08 | 10:34:23 AM | 101.020 | 0 |
| 2024-11-08 | 9:34:17 AM | 100.980 | 0 |
| 2024-11-07 | 9:34:15 PM | 101.220 | 0 |
| 2024-11-07 | 8:34:24 PM | 101.210 | 0 |
| 2024-11-07 | 7:35:00 PM | 101.160 | 0 |
| 2024-11-07 | 6:34:13 PM | 101.200 | 0 |
| 2024-11-07 | 4:34:18 PM | 101.110 | 0 |