| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:13 AM | 100.420 | 0 |
| 2024-11-05 | 10:34:20 AM | 100.410 | 0 |
| 2024-11-05 | 9:34:17 AM | 100.350 | 0 |
| 2024-11-04 | 9:34:13 PM | 99.910 | 0 |
| 2024-11-04 | 8:34:28 PM | 99.900 | 0 |
| 2024-11-04 | 7:34:56 PM | 99.970 | 0 |
| 2024-11-04 | 6:34:24 PM | 100.180 | 0 |
| 2024-11-04 | 4:34:20 PM | 100.240 | 0 |
| 2024-11-04 | 3:34:18 PM | 100.160 | 0 |
| 2024-11-04 | 2:34:30 PM | 100.220 | 0 |
| 2024-11-04 | 1:34:23 PM | 100.240 | 0 |
| 2024-11-04 | 12:34:30 PM | 100.440 | 0 |
| 2024-11-04 | 11:34:24 AM | 100.310 | 0 |