| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:01 PM | 0.700 | 0 |
| 2024-07-10 | 1:08:24 PM | 0.700 | 0 |
| 2024-07-10 | 12:34:51 PM | 0.700 | 0 |
| 2024-07-10 | 12:04:51 PM | 0.710 | 0 |
| 2024-07-10 | 11:34:52 AM | 0.710 | 0 |
| 2024-07-10 | 11:04:36 AM | 0.680 | 0 |
| 2024-07-10 | 10:34:49 AM | 0.670 | 0 |
| 2024-07-10 | 10:04:33 AM | 0.650 | 0 |
| 2024-07-10 | 9:35:20 AM | 0.660 | 0 |
| 2024-07-10 | 9:04:45 AM | 0.670 | 0 |
| 2024-07-09 | 9:35:19 PM | 0.660 | 0 |
| 2024-07-09 | 9:04:31 PM | 0.660 | 0 |
| 2024-07-09 | 8:34:55 PM | 0.660 | 0 |