| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:05:03 PM | 0.660 | 0 |
| 2024-07-09 | 7:35:05 PM | 0.670 | 0 |
| 2024-07-09 | 7:04:46 PM | 0.670 | 0 |
| 2024-07-09 | 6:35:16 PM | 0.670 | 0 |
| 2024-07-09 | 6:04:51 PM | 0.670 | 0 |
| 2024-07-09 | 5:04:53 PM | 0.640 | 0 |
| 2024-07-09 | 4:35:33 PM | 0.590 | 0 |
| 2024-07-09 | 4:05:09 PM | 0.610 | 0 |
| 2024-07-09 | 3:35:20 PM | 0.630 | 0 |
| 2024-07-09 | 3:04:26 PM | 0.640 | 0 |
| 2024-07-09 | 2:35:25 PM | 0.650 | 0 |
| 2024-07-09 | 2:04:35 PM | 0.680 | 0 |
| 2024-07-09 | 1:35:14 PM | 0.700 | 0 |