| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:59 PM | 0.780 | 0 |
| 2024-07-10 | 8:04:56 PM | 0.780 | 0 |
| 2024-07-10 | 7:34:38 PM | 0.780 | 0 |
| 2024-07-10 | 7:04:33 PM | 0.780 | 0 |
| 2024-07-10 | 6:35:24 PM | 0.780 | 0 |
| 2024-07-10 | 6:04:25 PM | 0.780 | 0 |
| 2024-07-10 | 5:04:35 PM | 0.780 | 0 |
| 2024-07-10 | 4:34:58 PM | 0.760 | 0 |
| 2024-07-10 | 4:04:37 PM | 0.740 | 0 |
| 2024-07-10 | 3:35:09 PM | 0.740 | 0 |
| 2024-07-10 | 3:04:25 PM | 0.740 | 0 |
| 2024-07-10 | 2:35:22 PM | 0.720 | 0 |
| 2024-07-10 | 2:04:22 PM | 0.730 | 0 |