| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:04:43 PM | 0.570 | 0 |
| 2024-07-11 | 3:35:00 PM | 0.580 | 0 |
| 2024-07-11 | 3:04:58 PM | 0.580 | 0 |
| 2024-07-11 | 2:35:01 PM | 0.600 | 0 |
| 2024-07-11 | 2:04:50 PM | 0.570 | 0 |
| 2024-07-11 | 1:35:28 PM | 0.570 | 0 |
| 2024-07-11 | 1:08:52 PM | 0.570 | 0 |
| 2024-07-11 | 12:35:20 PM | 0.540 | 0 |
| 2024-07-11 | 12:04:25 PM | 0.540 | 0 |
| 2024-07-11 | 11:34:58 AM | 0.550 | 0 |
| 2024-07-11 | 11:05:02 AM | 0.590 | 0 |
| 2024-07-11 | 10:35:04 AM | 0.560 | 0 |