| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:05:02 | 0.530 | 0 |
| 12/07/2024 | 18:34:54 | 0.530 | 0 |
| 12/07/2024 | 18:05:08 | 0.530 | 0 |
| 12/07/2024 | 17:05:01 | 0.600 | 0 |
| 12/07/2024 | 16:35:24 | 0.600 | 0 |
| 12/07/2024 | 16:04:41 | 0.600 | 0 |
| 12/07/2024 | 15:35:02 | 0.600 | 0 |
| 12/07/2024 | 15:04:34 | 0.600 | 0 |
| 12/07/2024 | 14:35:36 | 0.600 | 0 |
| 12/07/2024 | 14:04:29 | 0.630 | 0 |
| 12/07/2024 | 13:35:00 | 0.630 | 0 |
| 12/07/2024 | 13:08:37 | 0.600 | 0 |
| 12/07/2024 | 12:35:03 | 0.600 | 0 |