| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:04:53 PM | 0.600 | 0 |
| 2024-07-12 | 11:35:01 AM | 0.600 | 0 |
| 2024-07-12 | 11:04:51 AM | 0.600 | 0 |
| 2024-07-12 | 10:35:02 AM | 0.600 | 0 |
| 2024-07-12 | 10:04:36 AM | 0.600 | 0 |
| 2024-07-12 | 9:35:14 AM | 0.600 | 0 |
| 2024-07-12 | 9:04:46 AM | 0.620 | 0 |
| 2024-07-12 | 8:35:06 AM | 0.570 | 0 |
| 2024-07-11 | 9:35:17 PM | 0.550 | 0 |
| 2024-07-11 | 9:04:55 PM | 0.550 | 0 |
| 2024-07-11 | 8:35:24 PM | 0.550 | 0 |
| 2024-07-11 | 8:04:59 PM | 0.570 | 0 |
| 2024-07-11 | 7:34:54 PM | 0.560 | 0 |