| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:37:37 PM | 35.480 | 0 |
| 2024-08-16 | 3:37:04 PM | 35.480 | 0 |
| 2024-08-16 | 1:36:25 PM | 35.480 | 0 |
| 2024-08-16 | 11:35:05 AM | 35.530 | 0 |
| 2024-08-16 | 9:37:13 AM | 35.410 | 0 |
| 2024-08-16 | 8:01:13 AM | 35.410 | 0 |
| 2024-08-15 | 9:37:32 PM | 35.470 | 0 |
| 2024-08-15 | 7:37:01 PM | 35.470 | 0 |
| 2024-08-15 | 3:35:04 PM | 35.470 | 0 |
| 2024-08-15 | 1:36:47 PM | 35.400 | 0 |
| 2024-08-15 | 11:35:59 AM | 35.400 | 0 |
| 2024-08-15 | 9:36:28 AM | 35.380 | 0 |
| 2024-08-15 | 8:00:57 AM | 35.290 | 0 |