| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:55:25 AM | 5.70 | 800 |
| 2024-11-08 | 7:55:22 AM | 5.68 | 400 |
| 2024-11-08 | 7:55:20 AM | 5.69 | 400 |
| 2024-11-08 | 7:55:15 AM | 5.69 | 500 |
| 2024-11-08 | 7:55:15 AM | 5.68 | 3,500 |
| 2024-11-08 | 7:55:11 AM | 5.69 | 41,700 |
| 2024-11-08 | 7:55:07 AM | 5.69 | 25,600 |
| 2024-11-08 | 7:55:04 AM | 5.68 | 2,000 |
| 2024-11-08 | 7:55:01 AM | 5.69 | 400 |
| 2024-11-08 | 7:54:58 AM | 5.68 | 200 |
| 2024-11-08 | 7:54:56 AM | 5.68 | 4,300 |
| 2024-11-08 | 7:54:47 AM | 5.68 | 17,400 |
| 2024-11-08 | 7:54:44 AM | 5.68 | 9,700 |