| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:43:45 AM | 5.72 | 4,300 |
| 2024-11-08 | 3:43:42 AM | 5.72 | 26,600 |
| 2024-11-08 | 3:43:36 AM | 5.72 | 2,200 |
| 2024-11-08 | 3:43:35 AM | 5.72 | 1,100 |
| 2024-11-08 | 3:43:32 AM | 5.72 | 2,200 |
| 2024-11-08 | 3:43:28 AM | 5.72 | 9,500 |
| 2024-11-08 | 3:43:27 AM | 5.72 | 9,800 |
| 2024-11-08 | 3:43:23 AM | 5.73 | 500 |
| 2024-11-08 | 3:43:19 AM | 5.73 | 1,000 |
| 2024-11-08 | 3:43:14 AM | 5.72 | 8,500 |
| 2024-11-08 | 3:43:10 AM | 5.72 | 2,800 |
| 2024-11-08 | 3:43:09 AM | 5.73 | 600 |