| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:56:04 AM | 4.69 | 900 |
| 2024-08-30 | 8:56:00 AM | 4.68 | 8,100 |
| 2024-08-30 | 8:56:00 AM | 4.68 | 1,200 |
| 2024-08-30 | 8:55:55 AM | 4.68 | 1,000 |
| 2024-08-30 | 8:55:51 AM | 4.68 | 200 |
| 2024-08-30 | 8:55:50 AM | 4.69 | 800 |
| 2024-08-30 | 8:55:43 AM | 4.68 | 2,200 |
| 2024-08-30 | 8:55:40 AM | 4.69 | 600 |
| 2024-08-30 | 8:55:32 AM | 4.68 | 5,900 |
| 2024-08-30 | 8:55:30 AM | 4.68 | 1,100 |
| 2024-08-30 | 8:55:26 AM | 4.68 | 600 |
| 2024-08-30 | 8:55:24 AM | 4.68 | 700 |
| 2024-08-30 | 8:55:18 AM | 4.68 | 1,000 |