| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:12 AM | 5.69 | 200 |
| 2024-11-08 | 7:56:06 AM | 5.68 | 2,900 |
| 2024-11-08 | 7:56:01 AM | 5.69 | 1,700 |
| 2024-11-08 | 7:56:00 AM | 5.68 | 200 |
| 2024-11-08 | 7:55:54 AM | 5.69 | 1,300 |
| 2024-11-08 | 7:55:48 AM | 5.69 | 200 |
| 2024-11-08 | 7:55:45 AM | 5.69 | 1,900 |
| 2024-11-08 | 7:55:44 AM | 5.69 | 800 |
| 2024-11-08 | 7:55:40 AM | 5.68 | 2,800 |
| 2024-11-08 | 7:55:36 AM | 5.69 | 200 |
| 2024-11-08 | 7:55:36 AM | 5.68 | 800 |
| 2024-11-08 | 7:55:30 AM | 5.69 | 500 |
| 2024-11-08 | 7:55:29 AM | 5.68 | 1,000 |