| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:13:04 AM | 15.550 | 0 |
| 2024-08-07 | 8:00:26 AM | 15.550 | 0 |
| 2024-08-06 | 9:43:52 PM | 15.550 | 0 |
| 2024-08-06 | 9:19:39 PM | 15.550 | 2 |
| 2024-08-06 | 9:14:05 PM | 16.100 | 0 |
| 2024-08-06 | 8:44:23 PM | 16.200 | 0 |
| 2024-08-06 | 8:13:37 PM | 16.200 | 0 |
| 2024-08-06 | 8:11:21 PM | 16.200 | 1 |
| 2024-08-06 | 7:43:58 PM | 16.000 | 0 |