| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:53 PM | 14.500 | 0 |
| 2024-08-09 | 9:14:23 PM | 14.200 | 0 |
| 2024-08-09 | 8:44:11 PM | 14.000 | 0 |
| 2024-08-09 | 8:14:09 PM | 14.500 | 0 |
| 2024-08-09 | 8:07:35 PM | 14.500 | 30 |
| 2024-08-09 | 7:43:52 PM | 14.700 | 0 |
| 2024-08-09 | 7:13:29 PM | 14.700 | 0 |
| 2024-08-09 | 6:44:15 PM | 14.800 | 0 |
| 2024-08-09 | 6:14:13 PM | 15.000 | 0 |
| 2024-08-09 | 5:43:33 PM | 15.500 | 0 |
| 2024-08-09 | 5:13:13 PM | 15.700 | 0 |
| 2024-08-09 | 4:43:10 PM | 15.700 | 0 |
| 2024-08-09 | 4:36:57 PM | 15.700 | 4 |