| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:00:49 PM | 15.750 | 1 |
| 2024-08-07 | 2:43:26 PM | 15.900 | 0 |
| 2024-08-07 | 2:14:06 PM | 15.850 | 0 |
| 2024-08-07 | 1:43:53 PM | 15.750 | 0 |
| 2024-08-07 | 1:14:22 PM | 15.750 | 0 |
| 2024-08-07 | 12:44:09 PM | 15.600 | 0 |
| 2024-08-07 | 12:39:34 PM | 15.600 | 1 |
| 2024-08-07 | 12:14:20 PM | 15.600 | 0 |
| 2024-08-07 | 11:44:11 AM | 15.550 | 0 |
| 2024-08-07 | 11:14:03 AM | 15.550 | 0 |
| 2024-08-07 | 10:44:04 AM | 15.550 | 0 |
| 2024-08-07 | 10:13:29 AM | 15.550 | 0 |
| 2024-08-07 | 9:43:38 AM | 15.550 | 0 |