| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:43:01 PM | 12.500 | 0 |
| 2024-10-15 | 12:13:45 PM | 12.500 | 0 |
| 2024-10-15 | 11:43:33 AM | 12.500 | 0 |
| 2024-10-15 | 11:13:21 AM | 12.500 | 0 |
| 2024-10-15 | 10:48:52 AM | 12.500 | 75 |
| 2024-10-15 | 10:43:17 AM | 12.600 | 0 |
| 2024-10-15 | 10:13:12 AM | 12.600 | 0 |
| 2024-10-15 | 9:43:49 AM | 12.600 | 0 |
| 2024-10-15 | 9:13:18 AM | 12.600 | 0 |
| 2024-10-15 | 8:00:30 AM | 12.600 | 0 |
| 2024-10-14 | 9:43:29 PM | 13.000 | 0 |
| 2024-10-14 | 9:13:45 PM | 13.100 | 0 |
| 2024-10-14 | 8:43:16 PM | 13.100 | 0 |