| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:14:12 | 13.300 | 0 |
| 12/07/2024 | 14:44:02 | 13.300 | 0 |
| 12/07/2024 | 14:14:21 | 13.300 | 0 |
| 12/07/2024 | 13:44:12 | 13.300 | 0 |
| 12/07/2024 | 13:13:58 | 13.300 | 0 |
| 12/07/2024 | 12:43:23 | 13.300 | 0 |
| 12/07/2024 | 12:13:49 | 13.300 | 0 |
| 12/07/2024 | 11:44:00 | 13.300 | 0 |
| 12/07/2024 | 11:13:04 | 13.300 | 0 |
| 12/07/2024 | 10:43:14 | 13.300 | 0 |
| 12/07/2024 | 10:13:09 | 13.300 | 0 |
| 12/07/2024 | 09:44:02 | 13.300 | 0 |
| 12/07/2024 | 09:23:04 | 13.300 | 60 |