| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-13 | 9:42:12 AM | 1.78 | - |
| 2024-07-13 | 9:39:12 AM | 1.78 | - |
| 2024-07-13 | 9:33:12 AM | 1.78 | - |
| 2024-07-13 | 9:30:12 AM | 1.78 | - |
| 2024-07-13 | 9:27:12 AM | 1.78 | - |
| 2024-07-13 | 9:24:11 AM | 1.78 | - |
| 2024-07-13 | 9:21:11 AM | 1.78 | - |
| 2024-07-13 | 9:18:11 AM | 1.78 | - |
| 2024-07-13 | 9:15:11 AM | 1.78 | - |
| 2024-07-13 | 9:12:11 AM | 1.78 | - |
| 2024-07-13 | 9:09:11 AM | 1.78 | - |
| 2024-07-13 | 9:06:11 AM | 1.78 | - |
| 2024-07-13 | 9:03:11 AM | 1.78 | - |