| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:19:30 | 1.83 | - |
| 12/07/2024 | 10:19:28 | 1.84 | - |
| 12/07/2024 | 10:19:18 | 1.83 | - |
| 12/07/2024 | 10:19:17 | 1.84 | - |
| 12/07/2024 | 10:19:10 | 1.83 | - |
| 12/07/2024 | 10:19:02 | 1.84 | - |
| 12/07/2024 | 10:18:59 | 1.83 | - |
| 12/07/2024 | 10:16:41 | 1.84 | - |
| 12/07/2024 | 10:13:41 | 1.83 | - |
| 12/07/2024 | 10:10:41 | 1.83 | - |
| 12/07/2024 | 10:07:40 | 1.83 | - |
| 12/07/2024 | 10:06:19 | 1.84 | - |