| Date | Time | Last | Volume |
|---|---|---|---|
| 13/07/2024 | 12:35:46 | 1.77 | - |
| 13/07/2024 | 12:32:46 | 1.77 | - |
| 13/07/2024 | 12:29:46 | 1.77 | - |
| 13/07/2024 | 12:26:46 | 1.77 | - |
| 13/07/2024 | 12:23:45 | 1.77 | - |
| 13/07/2024 | 12:20:45 | 1.77 | - |
| 13/07/2024 | 12:17:45 | 1.77 | - |
| 13/07/2024 | 12:14:44 | 1.77 | - |
| 13/07/2024 | 12:11:44 | 1.77 | - |
| 13/07/2024 | 12:08:44 | 1.77 | - |
| 13/07/2024 | 12:05:43 | 1.77 | - |
| 13/07/2024 | 12:02:43 | 1.77 | - |
| 13/07/2024 | 11:59:43 | 1.77 | - |