| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:12:13 PM | 19.570 | 0 |
| 2024-08-12 | 2:25:13 PM | 19.590 | 0 |
| 2024-08-12 | 1:38:13 PM | 19.540 | 0 |
| 2024-08-12 | 12:50:44 PM | 19.540 | 0 |
| 2024-08-12 | 12:01:04 PM | 19.560 | 0 |
| 2024-08-12 | 11:08:24 AM | 19.550 | 0 |
| 2024-08-12 | 10:17:03 AM | 19.490 | 0 |
| 2024-08-12 | 9:33:58 AM | 19.570 | 0 |