| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:14:58 AM | 19.930 | 0 |
| 2024-08-15 | 8:21:11 AM | 20.080 | 0 |
| 2024-08-14 | 12:23:12 PM | 20.150 | 0 |
| 2024-08-13 | 7:25:30 PM | 19.890 | 0 |
| 2024-08-13 | 7:17:50 PM | 19.890 | 0 |
| 2024-08-13 | 6:28:34 PM | 19.800 | 0 |
| 2024-08-13 | 5:31:48 PM | 19.770 | 0 |
| 2024-08-13 | 4:39:23 PM | 19.800 | 0 |
| 2024-08-13 | 4:28:30 PM | 19.820 | 0 |
| 2024-08-13 | 4:24:06 PM | 19.830 | 0 |
| 2024-08-13 | 3:53:23 PM | 19.850 | 0 |
| 2024-08-13 | 3:41:28 PM | 19.850 | 0 |
| 2024-08-13 | 3:04:19 PM | 19.700 | 0 |