| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:00:49 AM | 19.550 | 0 |
| 2024-07-17 | 10:30:30 AM | 19.430 | 0 |
| 2024-07-17 | 10:11:53 AM | 19.390 | 0 |
| 2024-07-17 | 9:33:00 AM | 19.420 | 0 |
| 2024-07-17 | 9:27:57 AM | 19.390 | 0 |
| 2024-07-17 | 8:30:50 AM | 19.380 | 0 |
| 2024-07-16 | 7:40:03 PM | 19.280 | 0 |
| 2024-07-16 | 7:22:29 PM | 19.290 | 0 |
| 2024-07-16 | 6:21:10 PM | 19.270 | 0 |
| 2024-07-16 | 5:27:47 PM | 19.270 | 0 |
| 2024-07-16 | 4:32:36 PM | 19.250 | 0 |
| 2024-07-16 | 3:46:40 PM | 19.250 | 0 |
| 2024-07-16 | 3:28:00 PM | 19.290 | 0 |