| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 3:56:57 PM | 7.540 | 0 |
| 8/23/2024 | 3:21:07 PM | 7.550 | 0 |
| 8/23/2024 | 2:36:26 PM | 7.440 | 0 |
| 8/23/2024 | 2:00:49 PM | 7.500 | 0 |
| 8/23/2024 | 1:16:04 PM | 7.540 | 0 |
| 8/23/2024 | 12:45:18 PM | 7.660 | 0 |
| 8/23/2024 | 12:38:36 PM | 7.640 | 0 |
| 8/23/2024 | 11:58:25 AM | 7.680 | 0 |
| 8/23/2024 | 11:11:56 AM | 7.560 | 0 |
| 8/23/2024 | 10:37:30 AM | 7.410 | 0 |
| 8/23/2024 | 10:03:39 AM | 7.320 | 0 |
| 8/23/2024 | 9:21:57 AM | 7.490 | 0 |
| 8/23/2024 | 8:52:30 AM | 7.570 | 0 |