| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:00:18 PM | 8.260 | 0 |
| 2024-07-23 | 7:21:19 PM | 8.270 | 0 |
| 2024-07-23 | 6:49:45 PM | 8.260 | 0 |
| 2024-07-23 | 6:09:36 PM | 8.290 | 0 |
| 2024-07-23 | 5:34:14 PM | 8.290 | 0 |
| 2024-07-23 | 4:52:28 PM | 8.390 | 0 |
| 2024-07-23 | 4:12:04 PM | 8.340 | 0 |
| 2024-07-23 | 3:26:21 PM | 8.320 | 0 |
| 2024-07-23 | 2:40:20 PM | 8.400 | 0 |
| 2024-07-23 | 1:57:43 PM | 8.400 | 0 |
| 2024-07-23 | 1:13:40 PM | 8.430 | 0 |
| 2024-07-23 | 12:53:30 PM | 8.430 | 0 |
| 2024-07-23 | 12:39:56 PM | 8.400 | 0 |