| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 14:31:04 | 7.580 | 0 |
| 22.08.2024 | 13:57:26 | 7.540 | 0 |
| 22.08.2024 | 13:23:35 | 7.490 | 0 |
| 22.08.2024 | 12:50:00 | 7.530 | 0 |
| 22.08.2024 | 12:39:18 | 7.520 | 0 |
| 22.08.2024 | 11:52:55 | 7.430 | 0 |
| 22.08.2024 | 11:14:45 | 7.540 | 0 |
| 22.08.2024 | 10:39:58 | 7.500 | 0 |
| 22.08.2024 | 10:03:48 | 7.450 | 0 |
| 22.08.2024 | 09:24:52 | 7.400 | 0 |
| 22.08.2024 | 08:44:26 | 7.380 | 0 |
| 21.08.2024 | 21:43:13 | 7.280 | 0 |
| 21.08.2024 | 21:02:05 | 7.280 | 0 |