| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:00:52 PM | 4.130 | 0 |
| 2024-10-18 | 11:50:52 AM | 4.140 | 0 |
| 2024-10-18 | 11:35:43 AM | 4.140 | 0 |
| 2024-10-18 | 11:20:42 AM | 4.100 | 0 |
| 2024-10-18 | 11:00:32 AM | 4.110 | 0 |
| 2024-10-18 | 10:50:47 AM | 4.110 | 0 |
| 2024-10-18 | 10:35:45 AM | 4.100 | 0 |
| 2024-10-18 | 10:21:09 AM | 4.130 | 0 |
| 2024-10-18 | 10:05:35 AM | 4.130 | 0 |
| 2024-10-18 | 9:50:54 AM | 4.110 | 0 |
| 2024-10-18 | 9:35:39 AM | 4.110 | 0 |
| 2024-10-18 | 9:20:59 AM | 4.110 | 0 |
| 2024-10-18 | 9:05:55 AM | 4.110 | 0 |