| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:34:13 PM | 100.310 | 0 |
| 2024-11-19 | 3:34:17 PM | 100.260 | 0 |
| 2024-11-19 | 2:34:19 PM | 100.300 | 0 |
| 2024-11-19 | 1:34:23 PM | 100.320 | 0 |
| 2024-11-19 | 12:34:14 PM | 100.320 | 0 |
| 2024-11-19 | 11:34:18 AM | 100.310 | 0 |
| 2024-11-19 | 10:34:37 AM | 100.380 | 0 |
| 2024-11-19 | 9:34:22 AM | 100.420 | 0 |
| 2024-11-19 | 8:34:06 AM | 100.320 | 0 |
| 2024-11-18 | 9:34:15 PM | 100.110 | 0 |
| 2024-11-18 | 8:34:28 PM | 100.090 | 0 |
| 2024-11-18 | 7:34:57 PM | 100.110 | 0 |
| 2024-11-18 | 6:34:13 PM | 100.110 | 0 |