| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:25 PM | 99.850 | 0 |
| 2024-11-08 | 8:34:24 PM | 99.850 | 0 |
| 2024-11-08 | 7:35:09 PM | 99.830 | 0 |
| 2024-11-08 | 6:34:43 PM | 99.820 | 0 |
| 2024-11-08 | 4:34:40 PM | 100.120 | 0 |
| 2024-11-08 | 3:34:21 PM | 100.120 | 0 |
| 2024-11-08 | 2:34:44 PM | 100.110 | 0 |
| 2024-11-08 | 1:34:21 PM | 100.110 | 0 |
| 2024-11-08 | 12:34:47 PM | 100.100 | 0 |
| 2024-11-08 | 11:34:49 AM | 100.140 | 0 |
| 2024-11-08 | 10:34:45 AM | 100.190 | 0 |
| 2024-11-08 | 9:34:18 AM | 100.150 | 0 |
| 2024-11-08 | 8:34:18 AM | 100.050 | 0 |