| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 21:34:21 | 100.170 | 0 |
| 04.10.2024 | 20:34:25 | 100.180 | 0 |
| 04.10.2024 | 19:35:12 | 100.180 | 0 |
| 04.10.2024 | 18:34:36 | 100.170 | 0 |
| 04.10.2024 | 16:34:26 | 100.440 | 0 |
| 04.10.2024 | 15:34:19 | 100.440 | 0 |
| 04.10.2024 | 14:34:25 | 100.470 | 0 |
| 04.10.2024 | 13:34:36 | 100.570 | 0 |
| 04.10.2024 | 12:34:15 | 100.510 | 0 |
| 04.10.2024 | 11:34:27 | 100.610 | 0 |
| 04.10.2024 | 10:34:41 | 100.530 | 0 |
| 04.10.2024 | 9:34:19 | 100.510 | 0 |
| 04.10.2024 | 8:34:14 | 100.440 | 0 |