| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:34:12 | 96,310 | 0 |
| 23.08.2024 | 20:34:29 | 96,140 | 0 |
| 23.08.2024 | 19:34:57 | 96,140 | 0 |
| 23.08.2024 | 18:34:14 | 96,050 | 0 |
| 23.08.2024 | 16:34:18 | 96,390 | 0 |
| 23.08.2024 | 15:34:12 | 96,330 | 0 |
| 23.08.2024 | 14:34:14 | 96,150 | 0 |
| 23.08.2024 | 13:34:19 | 96,250 | 0 |
| 23.08.2024 | 12:34:14 | 96,210 | 0 |
| 23.08.2024 | 11:34:14 | 96,350 | 0 |
| 23.08.2024 | 10:34:20 | 96,080 | 0 |
| 23.08.2024 | 09:34:14 | 96,030 | 0 |
| 22.08.2024 | 21:34:24 | 95,280 | 0 |