| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:39:40 PM | 2.33 | 0 |
| 2024-08-12 | 8:39:58 PM | 2.33 | 0 |
| 2024-08-12 | 7:39:50 PM | 2.32 | 0 |
| 2024-08-12 | 6:39:49 PM | 2.28 | 0 |
| 2024-08-12 | 5:42:02 PM | 2.33 | 0 |
| 2024-08-12 | 4:42:33 PM | 2.26 | 0 |
| 2024-08-12 | 3:45:37 PM | 2.34 | 0 |
| 2024-08-12 | 2:44:13 PM | 2.23 | 0 |
| 2024-08-12 | 1:43:20 PM | 2.22 | 0 |
| 2024-08-12 | 11:41:38 AM | 2.23 | 0 |
| 2024-08-12 | 8:37:25 AM | 2.24 | 0 |