| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:40:35 PM | 2.26 | 0 |
| 2024-08-16 | 4:42:40 PM | 2.27 | 0 |
| 2024-08-16 | 3:46:42 PM | 2.29 | 0 |
| 2024-08-16 | 2:44:28 PM | 2.37 | 0 |
| 2024-08-16 | 1:43:31 PM | 2.38 | 0 |
| 2024-08-16 | 11:41:50 AM | 2.36 | 0 |
| 2024-08-16 | 8:39:29 AM | 2.29 | 0 |
| 2024-08-15 | 9:38:51 PM | 2.30 | 0 |
| 2024-08-15 | 8:39:32 PM | 2.36 | 0 |
| 2024-08-15 | 7:39:33 PM | 2.31 | 0 |
| 2024-08-15 | 6:39:26 PM | 2.32 | 0 |
| 2024-08-15 | 5:42:06 PM | 2.27 | 0 |
| 2024-08-15 | 4:42:18 PM | 2.26 | 0 |