| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:42:25 AM | 2.97 | 0 |
| 2024-07-16 | 8:38:19 AM | 2.98 | 0 |
| 2024-07-15 | 9:41:37 PM | 2.95 | 0 |
| 2024-07-15 | 8:41:37 PM | 2.88 | 0 |
| 2024-07-15 | 7:40:02 PM | 2.92 | 0 |
| 2024-07-15 | 6:39:57 PM | 2.92 | 0 |
| 2024-07-15 | 5:42:58 PM | 2.92 | 0 |
| 2024-07-15 | 4:43:18 PM | 2.94 | 0 |
| 2024-07-15 | 3:46:11 PM | 2.99 | 0 |
| 2024-07-15 | 2:44:20 PM | 2.94 | 0 |
| 2024-07-15 | 1:43:54 PM | 2.94 | 0 |
| 2024-07-15 | 11:41:54 AM | 2.94 | 0 |
| 2024-07-15 | 8:38:19 AM | 2.97 | 0 |