| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:52:48 PM | 3.38 | 0 |
| 2024-10-08 | 2:50:34 PM | 3.31 | 0 |
| 2024-10-08 | 1:45:51 PM | 3.29 | 0 |
| 2024-10-08 | 11:44:27 AM | 3.24 | 0 |
| 2024-10-08 | 8:43:12 AM | 3.47 | 0 |
| 2024-10-07 | 9:42:11 PM | 3.72 | 0 |
| 2024-10-07 | 8:42:44 PM | 3.65 | 0 |
| 2024-10-07 | 7:42:37 PM | 3.64 | 0 |
| 2024-10-07 | 6:42:34 PM | 3.63 | 0 |
| 2024-10-07 | 5:43:37 PM | 3.55 | 0 |
| 2024-10-07 | 4:44:14 PM | 3.58 | 0 |
| 2024-10-07 | 3:49:02 PM | 3.56 | 0 |
| 2024-10-07 | 2:46:03 PM | 3.34 | 0 |