| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:00 PM | 3.43 | 0 |
| 2024-10-09 | 4:44:39 PM | 3.37 | 0 |
| 2024-10-09 | 3:49:36 PM | 3.43 | 0 |
| 2024-10-09 | 2:46:03 PM | 3.53 | 0 |
| 2024-10-09 | 1:44:51 PM | 3.56 | 0 |
| 2024-10-09 | 11:43:30 AM | 3.45 | 0 |
| 2024-10-09 | 8:45:19 AM | 3.32 | 0 |
| 2024-10-08 | 9:42:31 PM | 3.28 | 0 |
| 2024-10-08 | 8:42:39 PM | 3.24 | 0 |
| 2024-10-08 | 7:42:53 PM | 3.24 | 0 |
| 2024-10-08 | 6:42:46 PM | 3.29 | 0 |
| 2024-10-08 | 5:44:13 PM | 3.30 | 0 |
| 2024-10-08 | 4:45:08 PM | 3.34 | 0 |