| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:38:07 PM | 3.57 | 0 |
| 2024-10-10 | 6:38:15 PM | 3.59 | 0 |
| 2024-10-10 | 5:41:59 PM | 3.54 | 0 |
| 2024-10-10 | 4:42:20 PM | 3.61 | 0 |
| 2024-10-10 | 3:43:28 PM | 3.46 | 0 |
| 2024-10-10 | 2:38:52 PM | 3.43 | 0 |
| 2024-10-10 | 1:43:27 PM | 3.48 | 0 |
| 2024-10-10 | 1:43:12 PM | 3.47 | 0 |
| 2024-10-10 | 11:56:32 AM | 3.47 | 0 |
| 2024-10-09 | 9:41:59 PM | 3.55 | 0 |
| 2024-10-09 | 8:42:05 PM | 3.57 | 0 |
| 2024-10-09 | 7:42:04 PM | 3.57 | 0 |
| 2024-10-09 | 6:42:17 PM | 3.48 | 0 |