| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:42:09 PM | 4.82 | 0 |
| 2024-08-07 | 1:53:04 PM | 4.92 | 0 |
| 2024-08-07 | 11:48:43 AM | 5.01 | 0 |
| 2024-08-07 | 8:59:53 AM | 5.10 | 0 |
| 2024-08-06 | 9:41:38 PM | 4.95 | 0 |
| 2024-08-06 | 8:41:44 PM | 4.85 | 0 |
| 2024-08-06 | 7:41:46 PM | 4.89 | 0 |
| 2024-08-06 | 6:41:51 PM | 4.94 | 0 |
| 2024-08-06 | 5:51:09 PM | 5.04 | 0 |
| 2024-08-06 | 4:52:39 PM | 4.99 | 0 |
| 2024-08-06 | 3:42:55 PM | 5.43 | 0 |
| 2024-08-06 | 1:51:58 PM | 5.21 | 0 |
| 2024-08-06 | 11:47:42 AM | 5.38 | 0 |