| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:39 PM | 5.26 | 0 |
| 2024-08-08 | 5:52:54 PM | 5.25 | 0 |
| 2024-08-08 | 4:54:52 PM | 5.30 | 0 |
| 2024-08-08 | 3:45:49 PM | 5.56 | 0 |
| 2024-08-08 | 1:53:55 PM | 5.59 | 0 |
| 2024-08-08 | 11:49:35 AM | 5.64 | 0 |
| 2024-08-08 | 8:59:21 AM | 5.45 | 0 |
| 2024-08-07 | 9:42:29 PM | 5.50 | 0 |
| 2024-08-07 | 8:42:47 PM | 5.50 | 0 |
| 2024-08-07 | 7:42:35 PM | 5.30 | 0 |
| 2024-08-07 | 6:42:25 PM | 5.16 | 0 |
| 2024-08-07 | 5:51:27 PM | 5.17 | 0 |
| 2024-08-07 | 4:53:12 PM | 4.96 | 0 |