| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:49 PM | 5.07 | 0 |
| 2024-08-09 | 8:45:35 PM | 5.06 | 0 |
| 2024-08-09 | 7:44:12 PM | 5.03 | 0 |
| 2024-08-09 | 6:44:30 PM | 5.13 | 0 |
| 2024-08-09 | 5:53:23 PM | 5.08 | 0 |
| 2024-08-09 | 4:54:08 PM | 5.05 | 0 |
| 2024-08-09 | 3:43:43 PM | 5.00 | 0 |
| 2024-08-09 | 1:53:42 PM | 4.92 | 0 |
| 2024-08-09 | 11:50:05 AM | 4.88 | 0 |
| 2024-08-09 | 8:59:51 AM | 4.97 | 0 |
| 2024-08-08 | 9:43:07 PM | 5.10 | 0 |
| 2024-08-08 | 8:43:19 PM | 5.08 | 0 |
| 2024-08-08 | 7:43:33 PM | 5.08 | 0 |