| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:11:48 | 0.55 | - |
| 12/07/2024 | 10:10:55 | 0.56 | - |
| 12/07/2024 | 10:10:54 | 0.55 | - |
| 12/07/2024 | 10:10:39 | 0.56 | - |
| 12/07/2024 | 10:10:37 | 0.55 | - |
| 12/07/2024 | 10:09:34 | 0.56 | - |
| 12/07/2024 | 10:06:33 | 0.56 | - |
| 12/07/2024 | 10:03:33 | 0.56 | - |
| 12/07/2024 | 10:03:31 | 0.55 | - |
| 12/07/2024 | 10:03:22 | 0.56 | - |
| 12/07/2024 | 10:02:01 | 0.55 | - |
| 12/07/2024 | 10:00:03 | 0.56 | - |