| Date | Time | Last | Volume |
|---|---|---|---|
| 7/13/2024 | 11:20:39 AM | 0.49 | - |
| 7/13/2024 | 11:17:39 AM | 0.49 | - |
| 7/13/2024 | 11:14:39 AM | 0.49 | - |
| 7/13/2024 | 11:11:38 AM | 0.49 | - |
| 7/13/2024 | 11:08:38 AM | 0.49 | - |
| 7/13/2024 | 11:05:38 AM | 0.49 | - |
| 7/13/2024 | 11:02:38 AM | 0.49 | - |
| 7/13/2024 | 10:59:37 AM | 0.49 | - |
| 7/13/2024 | 10:56:37 AM | 0.49 | - |
| 7/13/2024 | 10:53:37 AM | 0.49 | - |
| 7/13/2024 | 10:50:37 AM | 0.49 | - |
| 7/13/2024 | 10:47:36 AM | 0.49 | - |
| 7/13/2024 | 10:44:36 AM | 0.49 | - |