| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:26:10 AM | 0.56 | - |
| 7/12/2024 | 11:23:09 AM | 0.56 | - |
| 7/12/2024 | 11:22:40 AM | 0.57 | - |
| 7/12/2024 | 11:21:23 AM | 0.56 | - |
| 7/12/2024 | 11:18:23 AM | 0.56 | - |
| 7/12/2024 | 11:15:22 AM | 0.56 | - |
| 7/12/2024 | 11:12:22 AM | 0.56 | - |
| 7/12/2024 | 11:09:22 AM | 0.56 | - |
| 7/12/2024 | 11:06:21 AM | 0.56 | - |
| 7/12/2024 | 11:03:21 AM | 0.56 | - |
| 7/12/2024 | 11:00:21 AM | 0.56 | - |
| 7/12/2024 | 10:57:21 AM | 0.56 | - |
| 7/12/2024 | 10:54:21 AM | 0.56 | - |